24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $312.07万 | $3.34亿 | -1.86% |
| 26 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,022.41万 | $1.03亿 | 4.13% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 318 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $38.88万 | $5,669.41万 | -2.56% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 350 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $34.11万 | $2.00亿 | 1.03% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 613 |
RESOLVResolv
|
$0.01531 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.58% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _数字货币市值
Solana _币种排行
Artificial _比特币
RedStone _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
CoW Protocol _加密货币行情
Vanar Chain _BTC行情
Sophon _币种排行
Morpho _币种排行
TONToken _加密货币行情
Hyperlane _币种排行
USD1 _数字货币市值
Sui _币种排行
XRP _比特币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Pendle _比特币行情
Plume _BTC行情
XRP _比特币
SOXLB _数字货币市值
Injective _BTC行情
Uniswap _比特币
Celestia _币种排行
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Litecoin _币种排行
Hyperlane _以太坊ETH价格
Uniswap _加密货币行情
SuperVerse _比特币行情
Quant _BTC行情
Succinct _比特币
Aptos _BTC行情
THORChain _比特币行情
Pepe _以太坊ETH价格
BNB _加密货币行情