24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
STRKStarknet
|
$0.04168 | $0.04415 | $0.04154 | $237.10万 | $3.32亿 | -5.17% |
| 39 |
PROMPrometeus
|
$5.473 | $6.48 | $5.46 | $813.41万 | $1.04亿 | -6.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 310 |
COMPCompound
|
$20.11 | $20.85 | $20.11 | $38.28万 | $1.99亿 | -3.22% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01501 | $8.46万 | $400.93万 | -2.34% |
| 520 |
API3API3
|
$0.231 | $0.2383 | $0.2287 | $14.50万 | $3,449.93万 | -3.06% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
相关站点
共 40 个
Near Protocol _币种排行
First Digital _币种排行
TRON _加密货币行情
Solana _数字货币市值
Ripple USD _比特币行情
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Pump.fun _加密货币行情
XRP _BTC行情
Cosmos _BTC行情
Stacks _加密货币行情
Near Protocol _加密货币行情
Plume _以太坊ETH价格
MARSCOIN _币种排行
Haedal _加密货币行情
Hashflow _币种排行
Zcash _以太坊ETH价格
EUR _BTC行情
CRCLB _比特币
Tether Gold _BTC行情
Stellar _币种排行
Dogecoin _比特币行情
Tether Gold _比特币
Pendle _以太坊ETH价格
QQQB _BTC行情
Holo _币种排行
SuperVerse _比特币行情
USD1 _比特币
Stellar _加密货币行情
Lisk _加密货币行情
Avalanche _加密货币行情
Uniswap _加密货币行情
Sei _比特币
Gitcoin _比特币行情
Haedal _数字货币市值
Hedera _数字货币市值
SKHYB _加密货币行情
Quant _加密货币行情
MSTRB _加密货币行情