24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02036
24H 成交量$11.50万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.062 | $0.0592 | $42.79万 | $1,043.11万 | -3.87% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 173 |
SKHYBSKHYB
|
$151.27 | $153.03 | $149.75 | $78.38万 | — | 0.51% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.99% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
相关站点
共 40 个
TRON _加密货币行情
Kite _加密货币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Power Ledger _BTC行情
Origin _加密货币行情
Morpho _比特币
Vanar Chain _BTC行情
Stacks _币种排行
Tether Gold _数字货币市值
Near Protocol _数字货币市值
USD1 _数字货币市值
Aptos _以太坊ETH价格
Ondo _BTC行情
Lisk _加密货币行情
Worldcoin _加密货币行情
EUR _比特币
Cosmos _比特币行情
牛来 _比特币行情
SuperVerse _数字货币市值
Solana _加密货币行情
Stacks _以太坊ETH价格
Cardano _比特币行情
PancakeSwap _数字货币市值
Starknet _比特币
PAX Gold _比特币
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _币种排行
Pump.fun _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
COTI _比特币行情
USDC _数字货币市值
SuperVerse _数字货币市值
Avalanche _BTC行情