24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.60万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $58.04万 | $1,043.11万 | -3.72% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 690 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,916.50 | — | 0.56% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.63 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2317 | $12.48万 | $3,449.93万 | -2.52% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
相关站点
共 40 个
Aerodrome _数字货币市值
ZAMA _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _比特币
Initia _以太坊ETH价格
TRON _加密货币行情
Cardano _加密货币行情
Aave _比特币行情
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Gravity _币种排行
Pudgy Penguins _比特币
Arbitrum _币种排行
Plume _币种排行
Gravity _比特币行情
Filecoin _数字货币市值
Panther _BTC行情
SOXLB _币种排行
NFPrompt _比特币
Hyperliquid _比特币
Amp _加密货币行情
Renzo _比特币
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Caldera _数字货币市值
Starknet _比特币
Ethereum _比特币
TONToken _BTC行情
TRON _数字货币市值
Caldera _以太坊ETH价格
Plasma _币种排行
Gitcoin _加密货币行情
Dash _比特币
MSTRB _BTC行情
Plasma _比特币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值