元数局
行情总览
MEME

Memecoin

MEME · 美元计价
$0.000401
0.25% ≈ ￥0.0026466 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.0004
24H 成交量$15.28万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06747 +3.09% ContentosCOS $0.000251 +4.58% Ankr $0.00394 +2.34% SUN $0.01557 +0.19% KernelDAO $0.0446 +0.45% 小蚁NEO $1.904 +0.16% FLUX $0.0557 +1.27% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
86 STRK STRKStarknet $0.04235 $0.04249 $0.03988$266.65万 $3.18亿 5.69%
206 PROM PROMPrometeus $5.349 $5.49 $5.33$71.73万 $9,969.66万 -0.17%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
247 AXTIB AXTIBAXTIB $38.72 $40.92 $37.03$55.59万 — 0.94%
152 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
595 HYPER HYPERHyperlane $0.0574 $0.0586 $0.0569$10.59万 $1,013.36万 0.53%
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.44万 — 1.35%
428 DELLB DELLBDELLB $330 $351.31 $325.45$24.49万 — 1.03%
265 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
495 NMR NMRNumeraire $9.37 $9.54 $9.25$17.67万 $7,585.43万 0.64%
359 IO IOio.net $0.1218 $0.1245 $0.1189$32.98万 $5,175.69万 2.35%
291 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
51 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.81 $133.46 $124.91$717.86万 $4,034.79万 2.26%
372 COMP COMPCompound $20.07 $20.33 $19.76$31.60万 $1.95亿 1.26%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
455 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
224 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
560 RESOLV RESOLVResolv $0.01463 $0.01491 $0.01407$12.97万 $389.18万 3.91%
476 API3 API3API3 $0.2331 $0.2382 $0.2277$19.85万 $3,880.29万 2.24%
311 COHRB COHRBCOHRB $193.75 $195.94 $174.45$39.38万 — 10.31%

相关站点

共 40 个
USDC _加密货币行情 Aave _数字货币市值 Arbitrum _比特币行情 Solana _以太坊ETH价格 Plasma _币种排行 Arbitrum _比特币 Worldcoin _比特币行情 Hedera _以太坊ETH价格 Filecoin _加密货币行情 StraitsX USD _比特币行情 TONToken _BTC行情 USDC _比特币行情 Aster _币种排行 币安币 _数字货币市值 Pyth Network _BTC行情 波场 _BTC行情 Ether.fi _以太坊ETH价格 TONToken _数字货币市值 Celo _以太坊ETH价格 莱特币 _BTC行情 Raydium _以太坊ETH价格 Injective _加密货币行情 Huma Finance _加密货币行情 RWUSD _比特币行情 Act I : The _比特币行情 Hyperliquid _币种排行 LayerZero _比特币 Uniswap _加密货币行情 Ether.fi _比特币行情 Zilliqa _以太坊ETH价格 Ondo _比特币 OFFICIAL TRUMP _数字货币市值 Filecoin _比特币 比特币 _以太坊ETH价格 First Digital _BTC行情 Hashflow _数字货币市值 First Digital _以太坊ETH价格 TONToken _币种排行 Zilliqa _比特币行情 Wormhole _加密货币行情