24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$173.71万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.81万 | $1,043.11万 | -4.03% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.94 | $79.75万 | $8,085.44万 | 0.20% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.66万 | $5,596.16万 | -3.13% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
相关站点
共 40 个
Celestia _数字货币市值
Celestia _币种排行
Mitosis _币种排行
Stacks _以太坊ETH价格
DODO _以太坊ETH价格
Prometeus _比特币
RWUSD _数字货币市值
CoW Protocol _加密货币行情
Nillion _数字货币市值
牛来 _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
Plasma _比特币行情
Origin _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
INTCB _币种排行
First Digital _加密货币行情
Lisk _数字货币市值
Hedera _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
Celo _加密货币行情
Stellar _加密货币行情
GOOGLB _数字货币市值
Power Ledger _币种排行
Morpho _比特币
Caldera _比特币
GOOGLB _BTC行情
COTI _加密货币行情
Tether Gold _币种排行
Holo _比特币
NVDAB _币种排行
CRCLB _加密货币行情
Celo _BTC行情
Aerodrome _加密货币行情
Filecoin _币种排行
Gram _BTC行情