24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.10 | $1.99万 | — | 0.98% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $230.27万 | $1,054.34万 | -0.33% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 688 |
DELLBDELLB
|
$425.5 | $426.43 | $422.28 | $4,085.41 | — | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.64万 | $8,022.87万 | 2.86% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.64 | $153.03 | $149.46 | $77.40万 | — | 2.12% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 613 |
RESOLVResolv
|
$0.01545 | $0.01564 | $0.01515 | $4.68万 | $405.83万 | 0.59% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
相关站点
共 40 个
XRP _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _比特币
Reserve Rights _数字货币市值
Sophon _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
Litecoin _数字货币市值
SuperRare _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _加密货币行情
Falcon Finance _以太坊ETH价格
Pepe _加密货币行情
ZAMA _加密货币行情
Celo _比特币
Plasma _数字货币市值
USDC _数字货币市值
USD1 _BTC行情
Bubblemaps _币种排行
BitTensor _数字货币市值
United Stables _比特币行情
Internet _以太坊ETH价格
Stellar _比特币行情
Cardano _加密货币行情
Kite _BTC行情
Hyperlane _比特币
RedStone _以太坊ETH价格
MSTRB _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _BTC行情
牛来 _BTC行情
Sophon _比特币行情
BitTensor _比特币
Aptos _加密货币行情
Aerodrome _币种排行
TONToken _加密货币行情