24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002871
24H 成交量$23.14万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.81万 | $1,043.11万 | -4.03% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.94 | $79.75万 | $8,085.44万 | 0.20% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.66万 | $5,596.16万 | -3.13% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
相关站点
共 40 个
Injective _比特币
NVDAB _以太坊ETH价格
Stacks _比特币
NFPrompt _数字货币市值
TONToken _比特币
Gravity _BTC行情
BEAMX _BTC行情
GOOGLB _加密货币行情
SNDKB _比特币行情
Eigenlayer _BTC行情
Eigenlayer _BTC行情
Dash _币种排行
NVDAB _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Litecoin _BTC行情
Pepe _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
Hedera _以太坊ETH价格
Ethereum _比特币
Gravity _加密货币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _以太坊ETH价格
CoW Protocol _加密货币行情
Bitcoin _比特币
Midnight _币种排行
ZAMA _比特币
USD1 _币种排行
Plume _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _比特币行情
Dash _比特币行情
Pudgy Penguins _加密货币行情
Internet _BTC行情
Cardano _BTC行情