24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.04372 | $0.04445 | $0.04229 | $225.62万 | $3.32亿 | 0.25% |
| 34 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $896.92万 | $1.04亿 | -0.36% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 571 |
AXTIBAXTIB
|
$57.9 | $58.18 | $54.81 | $10.52万 | — | 4.78% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.68万 | $1,043.11万 | -1.31% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.34% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
SKHYBSKHYB
|
$157.99 | $158.02 | $147.17 | $404.35万 | — | 4.96% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.33% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.84% |
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
相关站点
共 40 个
THORChain _比特币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币
Nillion _数字货币市值
Caldera _比特币行情
Cosmos _BTC行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Official _以太坊ETH价格
Prometeus _数字货币市值
Plume _BTC行情
United Stables _比特币行情
QQQB _比特币
Near Protocol _比特币
SuperVerse _币种排行
Bitcoin _比特币行情
Worldcoin _加密货币行情
THORChain _数字货币市值
Hashflow _币种排行
Dogecoin _比特币
Nillion _数字货币市值
Ethereum _币种排行
Solv Protocol _以太坊ETH价格
COTI _比特币
Gram _BTC行情
USD1 _币种排行
Artificial _数字货币市值
Litecoin _数字货币市值
Sophon _数字货币市值
Hedera _以太坊ETH价格
Celestia _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Solv Protocol _数字货币市值
Litecoin _比特币行情
Holo _BTC行情
USDC _BTC行情
Sui _数字货币市值