24H 最高$5.94
24H 最低$4.47
今日开盘$5.94
24H 成交量$60.12万
流通市值—
24H 涨跌额(-$1.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $1,054.71万 | 2.70% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.67 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.64% |
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 187 |
COHRBCOHRB
|
$209.49 | $217.02 | $179.81 | $95.75万 | — | -1.88% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _币种排行
BEB _数字货币市值
Plasma _BTC行情
Quant _以太坊ETH价格
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _比特币
1000CAT _数字货币市值
Quant _BTC行情
Stacks _比特币
AAPLB _比特币
Gram _数字货币市值
BEAMX _加密货币行情
Celo _比特币
Pump.fun _比特币
Polygon _比特币
Ripple USD _比特币行情
Haedal _币种排行
Aave _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币
Stacks _BTC行情
Aave _BTC行情
Sei _数字货币市值
USD1 _比特币行情
Gram _数字货币市值
Aave _BTC行情
AMDB _比特币
PancakeSwap _比特币行情
莱特币 _币种排行
Initia _数字货币市值
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Aave _币种排行
比特现金 _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _比特币行情