24H 最高$0.01659
24H 最低$0.01579
今日开盘$0.01631
24H 成交量$8.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 534 |
AXTIBAXTIB
|
$57.49 | $58.18 | $54.81 | $13.60万 | — | 3.64% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.61万 | $1,043.11万 | -0.50% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.76万 | — | 1.71% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 323 |
IOio.net
|
$0.1281 | $0.1351 | $0.1279 | $36.23万 | $5,596.16万 | -4.33% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.54 | $158.25 | $147.17 | $517.26万 | — | 3.48% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 592 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $8.37万 | $400.93万 | -1.89% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 612 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.55万 | — | 1.30% |
相关站点
共 40 个
MARSCOIN _比特币行情
CRCLB _BTC行情
Vanar Chain _BTC行情
Sei _数字货币市值
Starknet _BTC行情
USDC _币种排行
KORUB _比特币
RWUSD _比特币
Vanar Chain _比特币行情
Gravity _比特币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _币种排行
Celo _比特币行情
Plume _比特币
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
SKHYB _BTC行情
Artificial _以太坊ETH价格
Injective _数字货币市值
SuperVerse _比特币
GOOGLB _BTC行情
Aptos _比特币
Nillion _数字货币市值
MSTRB _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
Sui _加密货币行情
Pendle _币种排行
Pendle _币种排行
TRON _比特币行情
Quant _BTC行情
Bubblemaps _比特币行情
BNB _比特币
Avalanche _比特币
USDC _比特币行情
Aerodrome _BTC行情
THORChain _BTC行情
THORChain _以太坊ETH价格
TONToken _比特币行情