24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0459
24H 成交量$44.07万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $135.03万 | $1,054.34万 | -11.88% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,966.74 | — | 0.52% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.36 | $153.03 | $149.74 | $75.07万 | — | 1.51% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.19万 | $405.83万 | -2.43% |
| 515 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -3.15% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
相关站点
共 40 个
Dash _数字货币市值
Panther _比特币行情
Starknet _BTC行情
PAX Gold _比特币行情
Plume _BTC行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Origin _BTC行情
COTI _比特币
Zcash _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
Hashflow _加密货币行情
MARSCOIN _币种排行
Celo _比特币行情
Injective _比特币
Cosmos _BTC行情
Pepe _比特币行情
Initia _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Kite _数字货币市值
USD1 _以太坊ETH价格
Caldera _币种排行
Ethena _BTC行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Gram _BTC行情
Quant _比特币行情
Morpho _数字货币市值
SNDKB _比特币
COTI _数字货币市值
Amp _BTC行情
Dogecoin _加密货币行情
BEAMX _币种排行
BEAMX _比特币
RWUSD _加密货币行情
Filecoin _加密货币行情