24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$69.41万
流通市值$2.05亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04171 | $0.04415 | $0.04154 | $238.62万 | $3.32亿 | -4.73% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $851.47万 | $1.04亿 | -1.74% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.26万 | $8,085.44万 | -3.27% |
| 316 |
IOio.net
|
$0.1278 | $0.1351 | $0.1276 | $37.24万 | $5,596.16万 | -4.48% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.39万 | $1.99亿 | -2.98% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 592 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01501 | $8.37万 | $400.93万 | -1.96% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.34万 | $3,449.93万 | -2.94% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
相关站点
共 40 个
Dash _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
Pepe _比特币
First Digital _比特币行情
Dash _币种排行
SKHYB _数字货币市值
Tether Gold _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
Zcash _币种排行
Stellar _币种排行
THORChain _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
Uniswap _币种排行
XRP _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币
Origin _以太坊ETH价格
CRCLB _比特币
Ethena _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _币种排行
Official _BTC行情
Ripple USD _BTC行情
Artificial _数字货币市值
Injective _加密货币行情
Internet _BTC行情
Gram _数字货币市值
Polkadot _币种排行
BNB _加密货币行情
BitTensor _币种排行
Power Ledger _比特币
Cardano _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
USD1 _BTC行情
Prometeus _数字货币市值