24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1357
24H 成交量$70.54万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $215.83万 | $3.32亿 | -1.92% |
| 30 |
PROMPrometeus
|
$5.553 | $6.48 | $5.43 | $919.10万 | $1.04亿 | -0.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
AXTIBAXTIB
|
$56.79 | $57.46 | $54.81 | $8.11万 | — | 2.64% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $1,043.11万 | -1.32% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 683 |
DELLBDELLB
|
$430.76 | $432.36 | $423.85 | $7,631.78 | — | 1.43% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.02 | $156.93 | $147.17 | $318.00万 | — | 2.41% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -0.92% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | 0.13% |
| 498 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.34% |
| 647 |
COHRBCOHRB
|
$214.63 | $216.52 | $212.81 | $2.47万 | — | 0.68% |
相关站点
共 40 个
Tether Gold _比特币行情
USDC _比特币行情
Ondo _加密货币行情
Mitosis _加密货币行情
DODO _比特币
INTWB _币种排行
PancakeSwap _BTC行情
Hyperliquid _加密货币行情
Kite _以太坊ETH价格
BNB _比特币
United Stables _加密货币行情
Pepe _以太坊ETH价格
Power Ledger _BTC行情
INTCB _以太坊ETH价格
MUB _币种排行
Official _比特币
BEAMX _数字货币市值
Celo _比特币
Bitcoin Cash _币种排行
PancakeSwap _比特币
Zcash _BTC行情
BNB _加密货币行情
NVDAB _BTC行情
Injective _数字货币市值
Hashflow _比特币行情
Litecoin _BTC行情
Prometeus _比特币
Pepe _BTC行情
Prometeus _比特币行情
Morpho _数字货币市值
NVDAB _币种排行
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Solv Protocol _数字货币市值
Dash _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _比特币
Zcash _比特币行情